Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.939,8
-0,60%
8.013.619
9:09:26
0
-
0,0000
0
-
0,0000
INDI
37,47%
-1,33%
2,25%
34,60%
100,63%
52,77%
Sin Inciden.
4 COMPRA
15.939,9
-0,60%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,5000
0,20%
4.959
9:09:28
2
0,00%
199,5000
28
-0,10%
199,3000
ANA
89,76%
3,30%
14,30%
72,12%
22,34%
266,33%
1 RESIS.
12 COMPRA
199,5000
0,20%
195,9000
-1,61%
989.321
199,1000
197,1000
-1,00%
54.856.653
10.943.902.274
Acerinox
11,1600
-0,45%
29.071
9:09:29
608
0,18%
11,1800
610
0,09%
11,1700
ACX
25,38%
-4,52%
-5,72%
38,11%
45,19%
85,49%
Sin Inciden.
-4 VENTA
11,1800
-0,27%
11,1400
-0,62%
324.432
11,2100
11,1500
-0,54%
249.335.371
2.782.582.740
ACS
73,1500
0,00%
11.671
9:09:29
110
0,21%
73,3000
205
0,07%
73,2000
ACS
56,57%
1,03%
4,94%
71,43%
231,25%
307,12%
Sin Inciden.
12 COMPRA
73,1500
0,00%
72,4000
-1,03%
853.734
73,1500
72,4000
-1,03%
271.664.594
19.872.265.051
AENA
23,7000
-0,25%
21.493
9:09:27
230
0,08%
23,7200
124
0,04%
23,7100
AENA
20,06%
2,08%
3,37%
17,35%
100,94%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,6500
-0,46%
509.384
23,7600
23,7500
-0,04%
1.500.000.000
35.550.000.000
Amadeus
65,7400
-0,30%
12.802
9:09:26
277
0,06%
65,7800
174
-0,03%
65,7200
AMS
-2,88%
-0,51%
-2,83%
-2,22%
32,94%
93,07%
1 SOPOR.
-12 VENTA
65,7400
-0,30%
65,3800
-0,85%
841.603
65,9400
65,5200
-0,64%
450.499.205
29.615.817.737
ArcelorMittal
32,1400
-0,74%
5.656
9:09:29
799
0,28%
32,2300
182
0,16%
32,1900
MTS
44,74%
-3,93%
-2,27%
42,35%
42,99%
127,75%
Sin Inciden.
nEUTRAL
32,1400
-0,74%
31,9000
-1,48%
181.784
32,3800
31,9500
-1,33%
852.809.772
27.409.306.072
Banco Sabadell
3,2710
-0,70%
238.652
9:09:27
966
0,03%
3,2720
1.588
0,00%
3,2710
SAB
86,66%
1,40%
-1,90%
86,16%
396,19%
188,05%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2620
-0,97%
780.631
3,2940
3,2670
-0,82%
5.023.677.732
16.432.449.861
Banco Santander
8,7580
-0,55%
1.290.684
9:09:28
1.210
0,05%
8,7620
1.926
0,00%
8,7580
SAN
102,12%
-1,05%
1,59%
95,14%
268,11%
152,53%
1 SOPOR.
8 COMPRA
8,7600
-0,52%
8,6860
-1,36%
11.303.810
8,8060
8,6900
-1,32%
14.885.325.372
130.365.679.608
Bankinter
13,0500
-0,61%
79.136
9:09:26
562
0,04%
13,0550
2.012
-0,08%
13,0400
BKT
75,28%
0,50%
-4,86%
78,16%
174,14%
301,87%
Sin Inciden.
10 COMPRA
13,0500
-0,61%
13,0050
-0,95%
1.032.725
13,1300
13,0050
-0,95%
898.866.154
11.730.203.310
BBVA
17,2650
0,26%
460.062
9:09:28
447
0,03%
17,2700
1.528
-0,03%
17,2600
BBVA
89,86%
-1,79%
5,15%
86,82%
287,62%
277,75%
Sin Inciden.
6 COMPRA
17,2850
0,38%
17,1250
-0,55%
7.942.970
17,2200
17,1500
-0,41%
5.763.285.465
99.503.123.553
Caixabank
9,0160
0,02%
393.670
9:09:25
873
0,04%
9,0200
2.423
-0,02%
9,0140
CABK
79,86%
-0,27%
-0,02%
63,03%
245,89%
334,41%
1 SOPOR.
6 COMPRA
9,0460
0,36%
8,9600
-0,60%
3.549.329
9,0140
8,9620
-0,58%
7.085.565.456
63.883.458.151
Cellnex Telecom
26,8100
0,22%
62.268
9:09:19
306
0,15%
26,8500
140
0,07%
26,8300
CLNX
-12,13%
-4,48%
-9,09%
-19,52%
-17,00%
84,21%
Sin Inciden.
-12 VENTA
26,8100
0,22%
26,6700
-0,30%
1.669.405
26,7500
26,7100
-0,15%
706.475.375
18.940.604.804
Acciona Energia
24,6800
-0,40%
4.871
9:09:27
222
0,24%
24,7400
265
0,00%
24,6800
ANE
41,83%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
24,7200
-0,24%
24,5000
-1,13%
120.216
24,7800
24,7200
-0,24%
324.761.830
8.015.121.964
Enagas
13,9300
0,25%
29.563
9:09:27
1.729
0,07%
13,9400
394
-0,04%
13,9250
ENG
23,43%
-0,14%
3,68%
16,91%
14,66%
7,92%
1 RESIS.
10 COMPRA
13,9450
0,36%
13,8800
-0,11%
411.813
13,8950
13,9000
0,04%
261.990.074
3.649.521.731
Endesa
31,8400
-0,09%
14.868
9:09:11
248
0,09%
31,8700
361
0,03%
31,8500
ELE
61,89%
3,84%
15,34%
68,58%
130,14%
198,72%
1 RESIS.
12 COMPRA
31,9200
0,16%
31,8000
-0,22%
473.397
31,8700
31,8600
-0,03%
1.058.752.117
33.710.667.405
Ferrovial
54,3600
-0,11%
9.542
9:09:25
259
0,11%
54,4200
644
0,00%
54,3600
FER
35,68%
1,80%
8,32%
53,26%
141,77%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,00%
54,1600
-0,48%
518.703
54,4200
54,3200
-0,18%
733.755.372
39.886.942.022
Fluidra
24,0200
-0,66%
5.379
9:09:13
850
0,08%
24,0400
183
0,00%
24,0200
FDR
3,57%
4,24%
2,29%
-3,27%
90,31%
808,82%
Sin Inciden.
6 COMPRA
24,0200
-0,66%
23,9200
-1,08%
129.204
24,1800
24,0000
-0,74%
192.129.070
4.614.940.261
Grifols A
10,6950
-3,69%
575.753
9:09:27
111
0,00%
10,6950
872
-0,19%
10,6750
GRF
18,28%
-6,61%
-14,81%
4,50%
21,95%
-46,08%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
6.157.678
11,1050
10,8800
-2,03%
426.129.798
4.557.458.190
Iberdrola
17,8000
0,03%
212.752
9:09:28
1.323
0,03%
17,8050
640
-0,03%
17,7950
IBE
39,57%
0,60%
9,58%
34,56%
102,33%
295,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7800
-0,08%
3.786.986
17,7950
17,8500
0,31%
6.681.227.377
118.925.847.311
Inditex
47,0900
-0,61%
76.506
9:09:29
188
0,02%
47,1000
1
-0,02%
47,0800
ITX
-1,79%
-2,69%
-0,94%
-7,23%
121,77%
80,50%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
3.602.668
47,3800
47,0600
-0,68%
3.116.652.000
146.763.142.680
Indra
50,8500
-0,10%
45.303
9:09:27
190
0,10%
50,9000
3.127
-0,10%
50,8000
IDR
199,75%
0,78%
28,05%
214,28%
464,39%
408,47%
Sin Inciden.
12 COMPRA
51,0000
0,20%
50,5500
-0,69%
2.303.658
50,9000
50,7000
-0,39%
176.654.402
8.982.876.342
Inmob Colonial
5,4400
-0,46%
61.365
9:09:17
2.012
0,09%
5,4450
5.167
-0,09%
5,4350
COL
10,48%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4400
-0,46%
333.826
5,4650
5,4900
0,46%
627.344.687
3.412.755.097
IAG
4,7800
-0,25%
213.554
9:09:26
2.318
0,04%
4,7820
101
-0,02%
4,7790
IAG
33,78%
3,50%
8,22%
90,05%
247,49%
17,88%
Sin Inciden.
12 COMPRA
4,7860
-0,13%
4,7530
-0,81%
1.020.788
4,7920
4,7850
-0,15%
4.971.476.010
23.763.655.328
Labor Farmac Rovi
58,2500
-1,10%
5.534
9:09:27
60
0,17%
58,3500
55
0,00%
58,2500
ROVI
-5,89%
-8,14%
-4,99%
-22,86%
65,93%
355,96%
1 SOPOR.
-8 VENTA
58,8000
-0,17%
58,2500
-1,10%
322.356
58,9000
58,8000
-0,17%
51.235.762
2.984.483.137
Logista
28,8800
0,21%
2.474
9:09:26
1.087
0,07%
28,9000
754
-0,07%
28,8600
LOG
6,36%
-0,07%
-0,97%
9,60%
69,91%
192,01%
1 SOPOR.
nEUTRAL
28,8800
0,21%
28,7600
-0,21%
71.449
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,9240
-0,10%
80.551
9:09:26
1.010
0,10%
3,9280
3.546
-0,05%
3,9220
MAP
64,90%
-2,49%
-3,12%
58,09%
171,40%
199,29%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9100
-0,46%
316.082
3,9280
3,9220
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
13,4800
-0,52%
10.695
9:09:26
397
0,07%
13,4900
157
0,00%
13,4800
MRL
35,58%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5300
-0,15%
13,4700
-0,59%
144.169
13,5500
13,5300
-0,15%
563.724.899
7.599.011.639
Naturgy
26,9000
0,60%
53.225
9:09:27
218
0,00%
26,9000
397
-0,07%
26,8800
NTGY
23,30%
3,57%
2,41%
29,62%
27,26%
134,42%
Sin Inciden.
12 COMPRA
26,9000
0,60%
26,6200
-0,45%
1.431.753
26,7400
26,8000
0,22%
969.613.801
26.082.611.247
Puig Brands
14,7500
0,00%
16.511
9:09:20
1.606
0,20%
14,7800
1.050
0,00%
14,7500
PUIG
-17,30%
8,69%
6,19%
-26,20%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7500
0,00%
14,6400
-0,75%
243.537
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,3300
-1,67%
176.223
9:09:17
991
0,13%
15,3500
717
0,00%
15,3300
REE
-2,77%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
2.701.499
15,5900
15,3000
-1,86%
541.080.000
8.294.756.400
REPSOL
15,8500
-0,31%
74.274
9:09:23
889
0,13%
15,8700
1.681
0,03%
15,8550
REP
46,86%
-0,16%
5,58%
44,11%
34,82%
145,43%
Sin Inciden.
10 COMPRA
15,8800
-0,13%
15,8250
-0,47%
1.177.243
15,9000
15,8500
-0,31%
1.128.372.258
17.884.700.289
Sacyr
3,8220
0,00%
90.716
9:09:11
3.762
0,00%
3,8220
6.437
-0,10%
3,8180
SCYR
24,83%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8220
0,00%
3,8000
-0,58%
346.717
3,8220
3,8100
-0,31%
796.857.798
3.045.590.504
Solaria Energia
15,2900
-0,36%
35.519
9:09:17
208
-0,03%
15,2850
364
-0,16%
15,2650
SLR
95,65%
0,96%
15,70%
57,92%
0,56%
1.628,25%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,2850
-0,39%
543.086
15,3450
15,4000
0,36%
124.950.876
1.910.498.894
Telefonica
3,6860
-1,15%
3.400.775
9:09:27
2.527
0,03%
3,6870
2.994
-0,08%
3,6830
TEF
-3,31%
-18,78%
-15,30%
-9,49%
26,38%
-44,77%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6550
-1,98%
12.535.257
3,7290
3,7120
-0,46%
5.670.161.554
20.900.215.488
UNICAJA
2,3780
-0,83%
215.743
9:09:27
10.406
0,17%
2,3820
79
0,08%
2,3800
UNI
101,15%
1,88%
2,75%
121,25%
221,36%
0,00%
Sin Inciden.
12 COMPRA
2,3840
-0,58%
2,3740
-1,00%
513.037
2,3980
2,3820
-0,67%
2.571.434.468
6.114.871.165
MODO PRO
